• ESRT


 

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/6/2020 8.77 8.98 8.58 1,500,599
4/3/2020 8.24 8.50 7.92 2,633,483
4/2/2020 8.49 8.51 8.03 1,537,036
4/1/2020 8.23 8.61 8.04 1,603,839
3/31/2020 8.96 8.99 8.55 2,146,897
3/30/2020 8.90 9.03 8.35 2,107,424
3/27/2020 8.73 8.90 8.26 1,980,962
3/26/2020 8.75 8.95 8.42 2,907,057
3/25/2020 8.75 9.39 8.16 1,503,220
3/24/2020 8.27 8.33 7.82 1,315,549
3/23/2020 7.57 7.97 7.24 1,599,408
3/20/2020 7.96 8.77 7.83 2,446,386
3/19/2020 8.21 8.72 7.05 2,045,779
3/18/2020 7.31 8.62 6.92 1,841,508
3/17/2020 8.99 9.32 8.43 2,101,694
3/16/2020 8.69 9.51 8.62 2,175,263
3/13/2020 9.96 10.01 9.34 2,721,743
3/12/2020 9.53 9.95 8.64 2,678,820
3/11/2020 10.67 10.99 10.49 3,595,745
3/10/2020 11.28 11.30 10.56 1,519,187