• ESRT


 

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2020 13.98 14.14 13.91 866,187
1/21/2020 14.06 14.12 14.01 1,399,042
1/17/2020 14.07 14.18 14.00 529,973
1/16/2020 14.01 14.05 13.93 525,564
1/15/2020 13.93 14.00 13.83 553,489
1/14/2020 13.88 14.10 13.83 601,441
1/13/2020 14.06 14.07 13.87 1,520,047
1/10/2020 13.90 13.98 13.82 649,815
1/9/2020 13.90 13.95 13.79 1,252,418
1/8/2020 13.87 13.92 13.72 858,777
1/7/2020 13.87 13.93 13.70 1,231,200
1/6/2020 13.96 14.05 13.77 1,238,895
1/3/2020 13.86 13.87 13.57 1,001,072
1/2/2020 13.66 14.00 13.56 972,250
12/31/2019 13.96 14.00 13.74 1,053,478
12/30/2019 13.79 13.89 13.75 840,544
12/27/2019 13.84 13.89 13.78 510,998
12/26/2019 13.84 13.89 13.79 409,237
12/24/2019 13.81 13.90 13.74 378,063