• ESRT


 

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/10/2020 6.76 6.89 6.71 1,750,549
8/7/2020 6.66 6.66 6.47 1,654,841
8/6/2020 6.59 6.64 6.44 1,479,873
8/5/2020 6.50 6.69 6.44 1,225,648
8/4/2020 6.55 6.61 6.30 2,039,184
8/3/2020 6.33 6.57 6.24 2,549,630
7/31/2020 6.60 6.65 6.42 1,558,569
7/30/2020 6.63 6.71 6.36 2,436,031
7/29/2020 6.67 6.83 6.38 3,022,731
7/28/2020 6.73 6.79 6.32 2,314,081
7/27/2020 6.38 6.54 6.30 2,540,281
7/24/2020 6.56 6.82 6.56 2,732,403
7/23/2020 6.66 6.81 6.62 4,728,780
7/22/2020 6.73 6.80 6.63 1,779,095
7/21/2020 6.75 6.89 6.67 1,452,981
7/20/2020 6.68 6.83 6.62 1,318,608
7/17/2020 6.86 6.90 6.74 990,737
7/16/2020 6.85 7.04 6.82 1,527,042
7/15/2020 7.03 7.07 6.85 2,069,358
7/14/2020 6.79 6.91 6.68 1,416,415