• ESRT


 

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/28/2020 7.12 7.50 7.04 3,315,898
5/27/2020 7.35 7.74 7.19 4,871,109
5/26/2020 7.41 7.47 7.26 9,542,927
5/22/2020 6.91 7.25 6.78 2,323,272
5/21/2020 7.14 7.36 7.12 3,375,358
5/20/2020 7.26 7.29 7.09 2,509,052
5/19/2020 6.99 7.41 6.99 2,619,890
5/18/2020 7.40 7.57 7.05 4,238,202
5/15/2020 6.75 7.08 6.65 2,280,873
5/14/2020 7.09 7.13 6.47 4,313,571
5/13/2020 6.82 7.23 6.64 5,083,993
5/12/2020 7.32 7.90 7.17 5,899,472
5/11/2020 7.68 8.12 7.62 4,767,112
5/8/2020 8.20 8.33 8.04 4,632,383
5/7/2020 7.98 8.05 7.66 3,853,595
5/6/2020 7.59 8.12 7.56 4,724,638
5/5/2020 7.97 8.29 7.92 1,888,784
5/4/2020 7.99 8.05 7.66 2,551,205
5/1/2020 8.13 8.20 7.95 1,743,388
4/30/2020 8.36 8.49 8.13 3,416,519