• ESRT


 

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/26/2019 14.38 14.85 14.33 1,087,254
6/25/2019 14.75 15.40 14.74 2,764,032
6/24/2019 15.37 15.58 15.34 897,128
6/21/2019 15.52 15.71 15.42 6,384,812
6/20/2019 15.76 15.96 15.67 2,176,019
6/19/2019 15.84 15.91 15.48 1,268,694
6/18/2019 15.59 15.78 15.49 1,685,030
6/17/2019 15.62 15.66 15.19 2,425,600
6/14/2019 15.17 15.25 15.14 968,485
6/13/2019 15.20 15.27 15.14 1,604,943
6/12/2019 15.27 15.36 15.20 949,400
6/11/2019 15.25 15.49 15.15 1,134,759
6/10/2019 15.36 15.54 15.30 907,346
6/7/2019 15.47 15.66 15.41 1,450,958
6/6/2019 15.51 15.73 15.47 1,393,463
6/5/2019 15.67 15.67 15.37 573,578
6/4/2019 15.36 15.46 15.21 1,013,224
6/3/2019 15.35 15.47 15.22 936,183
5/31/2019 15.36 15.40 15.01 1,167,874
5/30/2019 15.28 15.48 15.28 908,554