• ESRT


 

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/11/2019 13.82 14.11 13.82 832,161
12/10/2019 14.05 14.16 14.02 1,168,540
12/9/2019 14.06 14.07 13.92 1,573,833
12/6/2019 13.92 14.04 13.89 1,128,860
12/5/2019 13.88 13.98 13.79 621,475
12/4/2019 13.95 14.02 13.84 1,092,271
12/3/2019 13.89 13.92 13.69 1,334,895
12/2/2019 13.77 13.99 13.75 633,415
11/29/2019 13.96 14.08 13.93 663,582
11/27/2019 13.93 13.97 13.66 1,361,135
11/26/2019 13.69 13.83 13.62 1,470,441
11/25/2019 13.70 13.89 13.50 2,556,088
11/22/2019 13.82 13.95 13.79 711,350
11/21/2019 13.89 13.90 13.66 1,046,581
11/20/2019 13.83 14.18 13.76 2,785,385
11/19/2019 14.15 14.25 14.03 687,600
11/18/2019 14.22 14.40 14.20 649,620
11/15/2019 14.34 14.39 14.26 521,787
11/14/2019 14.26 14.31 14.16 711,474
11/13/2019 14.14 14.26 14.06 593,109