Historic Prices

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/11/201815.8116.1515.79963,609
12/10/201815.9816.3015.811,216,008
12/7/201816.1916.4716.131,966,136
12/6/201816.4316.4415.581,564,917
12/4/201815.8716.2215.811,830,935
12/3/201816.2216.2816.061,795,842
11/30/201816.1916.2415.852,388,617
11/29/201815.8615.9415.682,141,676
11/28/201815.9915.9915.561,748,159
11/27/201815.6615.6915.391,785,042
11/26/201815.5615.5715.401,059,599
11/23/201815.5115.5515.19634,086
11/21/201815.3515.5415.21454,129
11/20/201815.2715.4915.26723,261
11/19/201815.4415.7115.411,038,838
11/16/201815.5115.5715.391,296,575
11/15/201815.5315.8015.43936,495
11/14/201815.8116.0315.74777,783
11/13/201815.8916.0615.80975,940