Historic Prices

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/22/201915.5915.6215.361,003,651
2/21/201915.3715.5415.101,167,282
2/20/201915.5315.5615.38896,838
2/19/201915.5415.6315.40552,525
2/15/201915.5515.5515.38651,618
2/14/201915.4115.5715.38914,174
2/13/201915.5215.6715.481,155,814
2/12/201915.6315.6615.451,751,926
2/11/201915.5215.6115.45733,808
2/8/201915.5215.7715.42519,353
2/7/201915.6815.7115.34681,386
2/6/201915.4515.6815.36976,776
2/5/201915.6515.6715.39848,682
2/4/201915.4815.4815.141,451,106
2/1/201915.2215.5315.02838,446
1/31/201915.4615.4615.28825,939
1/30/201915.4615.5715.221,127,537
1/29/201915.2415.2614.98927,926
1/28/201914.9815.0514.802,311,519
1/25/201914.9214.9614.661,606,928