Historic Prices

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/24/201720.9020.9620.77822,682
3/23/201720.8420.9820.57778,582
3/22/201720.6720.6920.39768,346
3/21/201720.6420.7920.531,024,524
3/20/201720.6120.6620.50946,281
3/17/201720.6120.6520.34929,640
3/16/201720.5020.6720.47490,301
3/15/201720.5720.6820.22554,399
3/14/201720.1920.4220.15598,851
3/13/201720.3320.3720.23616,171
3/10/201720.4020.6920.28711,711
3/9/201720.4920.9220.42432,420
3/8/201720.8821.1320.84770,584
3/7/201721.1021.1220.99578,868
3/6/201721.1121.1820.94692,785
3/3/201721.2721.4020.95744,211
3/2/201721.2621.7121.191,359,237
3/1/201721.7021.8721.641,179,440
2/28/201721.8121.8721.752,085,399
2/27/201721.9221.9821.68896,145