Historic Prices

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/24/201721.7821.7821.64937,477
2/23/201721.7821.9121.473,605,423
2/22/201721.6021.6321.281,186,488
2/21/201721.4921.5521.041,616,637
2/17/201721.0921.1420.831,199,637
2/16/201720.8320.9620.77934,981
2/15/201720.7520.8020.621,110,151
2/14/201720.9020.9120.70539,235
2/13/201720.8420.9220.71843,583
2/10/201720.8620.9020.52819,190
2/9/201720.5720.7320.46595,705
2/8/201720.5320.6020.25810,195
2/7/201720.3220.7120.27577,815
2/6/201720.6120.6420.39526,681
2/3/201720.4620.4620.171,079,650
2/2/201720.2120.2219.90996,845
2/1/201720.0420.5919.95591,946
1/31/201720.4920.6720.46773,146
1/30/201720.4720.5220.28833,594