Historic Prices

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/21/201720.1720.4020.071,030,673
7/20/201720.3220.6820.311,279,344
7/19/201720.5220.5220.261,605,131
7/18/201720.3220.6220.281,129,017
7/17/201720.6120.7220.43593,803
7/14/201720.5320.5820.44491,674
7/13/201720.3820.3820.06760,658
7/12/201720.1220.2819.971,155,151
7/11/201719.9119.9319.63806,955
7/10/201719.8320.4719.801,081,377
7/7/201720.3820.4320.29915,716
7/6/201720.3520.9820.261,323,356
7/5/201720.9921.1320.921,721,587
7/3/201720.9120.9420.72384,474
6/30/201720.7720.8220.65801,519
6/29/201720.6320.7520.55792,178
6/28/201720.7521.0820.72817,085
6/27/201720.9421.2520.931,162,081
6/26/201721.1121.2420.93819,627