Historic Prices

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/21/201817.7018.2417.661,409,506
2/20/201818.1518.5218.12998,907
2/16/201818.3818.5218.211,491,154
2/15/201818.2618.3418.101,479,731
2/14/201818.1518.2517.871,578,665
2/13/201818.4418.5017.961,400,049
2/12/201818.1418.3017.521,072,559
2/9/201818.1818.2917.571,686,233
2/8/201817.7918.3217.781,216,869
2/7/201818.2618.6418.25696,699
2/6/201818.4018.5417.921,367,776
2/5/201818.3519.0418.321,118,516
2/2/201819.0219.0518.72991,665
2/1/201818.9919.5918.971,206,657
1/31/201819.5519.5519.061,261,822
1/30/201819.0219.2819.02773,506
1/29/201819.3019.4319.161,100,160
1/26/201819.4419.4919.34746,969
1/25/201819.4219.5019.26853,719
1/24/201819.3919.3919.221,391,171