Historic Prices

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/21/201720.4320.5520.17637,655
9/20/201720.3220.3720.18950,415
9/19/201720.3120.5420.231,241,245
9/18/201720.5020.6020.33939,716
9/15/201720.5420.5620.311,550,257
9/14/201720.4820.5820.231,032,715
9/13/201720.3220.4120.26693,760
9/12/201720.3420.6120.27664,895
9/11/201720.4820.5720.40828,410
9/8/201720.3520.4620.32738,217
9/7/201720.4520.5720.40737,652
9/6/201720.5320.7820.471,033,768
9/5/201720.4920.5920.38995,923
9/1/201720.3920.6620.32975,077
8/31/201720.3520.5620.331,209,060
8/30/201720.4120.4120.12715,644
8/29/201720.2820.4120.12605,964
8/28/201720.3420.4920.24784,623
8/25/201720.4520.5420.05964,245
8/24/201720.1620.6320.121,781,015