Historic Prices

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/22/201915.0315.2614.90637,697
4/18/201915.2015.3215.071,020,478
4/17/201915.1415.4015.011,779,776
4/16/201915.3215.7915.32640,080
4/15/201915.7815.8815.72658,869
4/12/201915.8815.8815.65546,416
4/11/201915.8315.9415.74354,551
4/10/201915.8815.9115.65584,453
4/9/201915.6415.7915.58842,763
4/8/201915.7915.8915.711,133,106
4/5/201915.8715.9315.751,726,750
4/4/201915.8715.9315.791,040,476
4/3/201915.8815.9515.77858,066
4/2/201915.8815.9615.741,469,114
4/1/201915.9015.9115.631,265,789
3/29/201915.8015.9315.79743,594
3/28/201915.8515.8715.72648,106
3/27/201915.7815.8215.66820,179
3/26/201915.8015.8015.61779,243
3/25/201915.6615.7915.60584,308