Historic Prices

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/17/201817.7417.7917.261,924,815
8/16/201817.2917.3217.10562,951
8/15/201817.1417.1616.87564,651
8/14/201816.9316.9816.86668,419
8/13/201816.8816.9816.78894,115
8/10/201816.9817.1616.94904,075
8/9/201817.1017.1617.05914,212
8/8/201817.0617.0916.97736,793
8/7/201817.1017.1816.971,297,844
8/6/201817.2317.2417.08907,574
8/3/201817.1317.1816.93983,522
8/2/201817.0117.0416.861,167,227
8/1/201816.9616.9616.591,480,249
7/31/201816.6716.7515.991,565,405
7/30/201816.3916.4316.141,192,691
7/27/201816.2016.6216.181,545,772
7/26/201816.5916.8916.411,355,137
7/25/201816.6716.7816.631,270,367
7/24/201816.7016.8916.69935,692
7/23/201816.8716.9616.74732,929
7/20/201816.9517.1516.881,153,985