Historic Prices

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/19/201816.6716.7916.431,433,699
4/18/201816.7416.7916.661,286,110
4/17/201816.6516.8016.53681,671
4/16/201816.6116.6716.39868,115
4/13/201816.4216.4816.28606,370
4/12/201816.3616.5816.23734,138
4/11/201816.5816.6716.45646,388
4/10/201816.4616.6116.43764,325
4/9/201816.5516.6616.47832,317
4/6/201816.5616.8116.51664,020
4/5/201816.6716.7916.52882,901
4/4/201816.7416.9016.57780,486
4/3/201816.7516.8116.48917,361
4/2/201816.5516.8516.41745,219
3/29/201816.7916.9616.71613,716
3/28/201816.8416.9216.511,041,140
3/27/201816.6016.7416.361,265,094
3/26/201816.5616.5816.341,661,260
3/23/201816.3116.7116.261,069,154
3/22/201816.7217.1016.66992,353