Historic Prices

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/19/201816.7717.0616.772,236,073
6/18/201816.8917.0316.82583,665
6/15/201816.9517.1116.93949,430
6/14/201816.9116.9916.75848,736
6/13/201816.7817.1716.781,430,159
6/12/201817.1117.2217.021,561,761
6/11/201817.1417.2417.021,470,538
6/8/201817.2617.3417.111,305,319
6/7/201817.2217.2517.04849,806
6/6/201817.1917.2517.09717,487
6/5/201817.1517.3317.091,251,206
6/4/201817.2717.2817.041,702,741
6/1/201817.1117.1816.901,602,248
5/31/201816.9617.0216.791,461,717
5/30/201816.9716.9716.571,463,709
5/29/201816.6316.6916.421,140,755
5/25/201816.5516.5716.39912,634
5/24/201816.4316.5916.34572,602
5/23/201816.5316.5916.171,542,819
5/22/201816.1516.2616.071,253,475