Historic Prices

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/22/201815.8016.2715.801,087,616
10/19/201816.1516.1816.05897,226
10/18/201816.0716.2616.01768,276
10/17/201816.2016.3016.081,172,142
10/16/201816.2216.2315.771,478,281
10/15/201815.8315.9615.711,259,592
10/12/201815.7315.8915.611,431,978
10/11/201815.7116.1115.671,326,472
10/10/201816.0816.2716.07862,837
10/9/201816.2216.3116.10931,443
10/8/201816.2116.3315.902,393,547
10/5/201815.9716.2215.931,425,448
10/4/201816.0716.2716.02956,279
10/3/201816.2616.3516.124,567,998
10/2/201816.2316.4316.201,682,371
10/1/201816.3916.6316.381,282,383
9/28/201816.6116.6316.341,449,008
9/27/201816.3716.5316.30947,636
9/26/201816.2916.5316.28812,293
9/25/201816.4416.4916.251,001,905
9/24/201816.3616.6816.28951,770