Historic Prices

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/26/201720.8621.0820.79342,205
5/25/201721.0321.2420.90770,345
5/24/201720.9921.0520.75793,850
5/23/201720.7620.9520.71916,298
5/22/201720.7520.9120.65618,370
5/19/201720.7820.9220.54597,385
5/18/201720.6120.6620.36511,947
5/17/201720.5220.6420.42701,369
5/16/201720.5220.5320.241,050,966
5/15/201720.5420.8420.49523,503
5/12/201720.6320.7420.61662,124
5/11/201720.6921.1820.631,353,905
5/10/201721.1821.2920.781,523,800
5/9/201720.8020.8320.66859,235
5/8/201720.7820.9920.60614,308
5/5/201720.9621.0120.59760,320
5/4/201720.6320.6320.32825,043
5/3/201720.6420.9420.54613,297
5/2/201720.9121.0020.84729,214
5/1/201720.9621.0020.64575,979