Historic Prices

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/24/201721.4821.7121.34930,442
4/21/201721.5821.6121.43410,354
4/20/201721.5321.5421.33293,456
4/19/201721.5921.6521.53397,492
4/18/201721.5521.7221.47392,630
4/17/201721.6321.6621.34400,054
4/13/201721.3221.5721.29423,173
4/12/201721.4421.5421.31622,270
4/11/201721.4321.4721.25681,388
4/10/201721.3421.3721.05350,653
4/7/201721.2221.2821.14366,495
4/6/201721.1421.1620.80837,360
4/5/201720.9521.1320.89721,941
4/4/201720.9721.1020.751,146,974
4/3/201720.7620.8520.56819,876
3/31/201720.6420.7020.501,123,535
3/30/201720.5820.6020.491,217,580
3/29/201720.5420.6820.41806,076
3/28/201720.5520.7720.351,085,839
3/27/201720.6720.9320.501,177,411