Historic Prices

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/21/201720.5220.5520.34559,492
11/20/201720.4020.5520.35603,540
11/17/201720.4720.6120.42442,052
11/16/201720.5620.6020.31683,539
11/15/201720.3320.5020.31553,541
11/14/201720.4620.6520.40450,093
11/13/201720.6120.6520.46683,831
11/10/201720.4720.6320.36347,783
11/9/201720.4520.5420.33485,052
11/8/201720.4020.5620.24477,811
11/7/201720.4020.5320.19698,054
11/6/201720.2720.3019.90643,435
11/3/201720.0220.0819.95441,809
11/2/201720.1920.2020.051,096,734
11/1/201720.0420.1919.741,694,500
10/31/201720.0520.2019.921,815,140
10/30/201720.0920.3420.05586,722
10/27/201720.2320.3720.06610,426
10/26/201720.1120.2620.07575,723
10/25/201720.1620.4720.09543,597
10/24/201720.4120.5320.25765,483